日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1331万 | 4.91 | 1.66% |
2024-05-17 | 529万 | 4.83 | 0.84% |
2024-05-16 | 1497万 | 4.79 | 1.48% |
2024-05-15 | -1670万 | 4.72 | -1.67% |
2024-05-14 | -5万 | 4.80 | 0.21% |
2024-05-13 | -464万 | 4.79 | 0.00% |
2024-05-10 | -21万 | 4.79 | 0.84% |
2024-05-09 | 1688万 | 4.75 | 1.93% |
2024-05-08 | -2618万 | 4.66 | -2.71% |
2024-05-07 | -258万 | 4.79 | 0.21% |
2024-05-06 | 1323万 | 4.78 | 1.49% |
2024-04-30 | -2469万 | 4.71 | -1.05% |
2024-04-29 | 1530万 | 4.76 | 1.93% |
2024-04-26 | 1591万 | 4.67 | 3.09% |
2024-04-25 | -924万 | 4.53 | -0.88% |
2024-04-24 | -1934万 | 4.57 | -1.72% |
2024-04-23 | -6953万 | 4.65 | -7.37% |
2024-04-22 | 1400万 | 5.02 | 1.83% |
2024-04-19 | -8639万 | 4.93 | 10.04% |
2024-04-18 | 24万 | 4.48 | -0.44% |
2024-04-17 | 1926万 | 4.50 | 6.38% |
2024-04-16 | -3335万 | 4.23 | -6.42% |
2024-04-15 | 176万 | 4.52 | 2.73% |
2024-04-12 | -1734万 | 4.40 | -2.87% |
2024-04-11 | 936万 | 4.53 | 2.26% |
2024-04-10 | -2774万 | 4.43 | -2.85% |
2024-04-09 | -2972万 | 4.56 | -2.56% |
2024-04-08 | -2015万 | 4.68 | -3.70% |
2024-04-03 | -2620万 | 4.86 | -0.61% |
2024-04-02 | -4692万 | 4.89 | 4.49% |
2024-04-01 | -810万 | 4.68 | 0.00% |
2024-03-29 | 579万 | 4.68 | 1.30% |
2024-03-28 | 1147万 | 4.62 | 2.67% |
2024-03-27 | -794万 | 4.50 | -3.43% |
2024-03-26 | -942万 | 4.66 | -0.43% |
2024-03-25 | 16万 | 4.68 | -0.21% |
2024-03-22 | -977万 | 4.69 | -1.47% |
2024-03-21 | -1074万 | 4.76 | -0.83% |
2024-03-20 | 265万 | 4.80 | 0.42% |
2024-03-19 | -846万 | 4.78 | -1.65% |
2024-03-18 | 1196万 | 4.86 | 1.25% |
2024-03-15 | 551万 | 4.80 | 0.63% |
2024-03-14 | 962万 | 4.77 | 1.49% |
2024-03-13 | -1092万 | 4.70 | -1.26% |
2024-03-12 | -955万 | 4.76 | -1.04% |
2024-03-11 | 2347万 | 4.81 | 2.34% |
2024-03-08 | -584万 | 4.70 | -1.05% |
2024-03-07 | 1084万 | 4.75 | 1.06% |
2024-03-06 | -134万 | 4.70 | -0.21% |
2024-03-05 | -367万 | 4.71 | -1.26% |