日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -11万 | 13.93 | -0.78% |
2024-05-17 | -2280万 | 14.04 | -0.92% |
2024-05-16 | -1089万 | 14.17 | 1.36% |
2024-05-15 | -1442万 | 13.98 | 1.08% |
2024-05-14 | -2251万 | 13.83 | 10.02% |
2024-05-13 | -608万 | 12.57 | -2.48% |
2024-05-10 | -815万 | 12.89 | -2.27% |
2024-05-09 | -3963万 | 13.19 | -3.79% |
2024-05-08 | -903万 | 13.71 | 3.08% |
2024-05-07 | -95万 | 13.30 | -0.08% |
2024-05-06 | 1000万 | 13.31 | 3.74% |
2024-04-30 | -796万 | 12.83 | -1.31% |
2024-04-29 | 1291万 | 13.00 | 7.62% |
2024-04-26 | 434万 | 12.08 | 1.68% |
2024-04-25 | -782万 | 11.88 | 1.02% |
2024-04-24 | -398万 | 11.76 | 0.94% |
2024-04-23 | 1029万 | 11.65 | 4.02% |
2024-04-22 | -483万 | 11.20 | -1.41% |
2024-04-19 | -612万 | 11.36 | -3.24% |
2024-04-18 | 1440万 | 11.74 | 0.95% |
2024-04-17 | 2056万 | 11.63 | 9.00% |
2024-04-16 | 186万 | 10.67 | -9.96% |
2024-04-15 | -533万 | 11.85 | -7.49% |
2024-04-12 | -376万 | 12.81 | -1.39% |
2024-04-11 | -465万 | 12.99 | 1.25% |
2024-04-10 | 233万 | 12.83 | -5.17% |
2024-04-09 | -1940万 | 13.53 | -2.73% |
2024-04-08 | -1911万 | 13.91 | -10.03% |
2024-04-03 | -2133万 | 15.46 | -2.52% |
2024-04-02 | -4509万 | 15.86 | -4.28% |
2024-04-01 | -4842万 | 16.57 | 0.30% |
2024-03-29 | 203万 | 16.52 | 4.16% |
2024-03-28 | 1612万 | 15.86 | 3.59% |
2024-03-27 | -3014万 | 15.31 | -6.65% |
2024-03-26 | 3664万 | 16.40 | 5.81% |
2024-03-25 | -654万 | 15.50 | 2.99% |
2024-03-22 | -1641万 | 15.05 | -1.12% |
2024-03-21 | -4213万 | 15.22 | -0.85% |
2024-03-20 | 3110万 | 15.35 | 3.58% |
2024-03-19 | -4377万 | 14.82 | -1.92% |
2024-03-18 | 1418万 | 15.11 | 1.96% |
2024-03-15 | -718万 | 14.82 | 0.95% |
2024-03-14 | -5978万 | 14.68 | -5.29% |
2024-03-13 | -4979万 | 15.50 | 5.73% |
2024-03-12 | -3853万 | 14.66 | 9.98% |
2024-03-11 | -875万 | 13.33 | -0.82% |
2024-03-08 | -1451万 | 13.44 | -2.61% |
2024-03-07 | -1995万 | 13.80 | 1.47% |
2024-03-06 | 1484万 | 13.60 | 3.03% |
2024-03-05 | -1972万 | 13.20 | -3.01% |